The Prague Stock Exchange and RM-System - daily results dne 7.11.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 47.13 | -2.34% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
| EB EGB TL5 | 55.60 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.68 | -1.79% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 021.83 | -1.75% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.72 | -1.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.40 | -1.32% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 751.90 | -1.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 84.99 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.48 | -0.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.24 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.98 | -0.75% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 857.57 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.99 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS14 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
| EB EURCZK TS11 | 10.11 | -0.59% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 687.95 | -0.53% | 0 | 0 | ||||||||||
| EB KOM BC03 | 975.57 | -0.43% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||||
| EB WTI TL13 | 520.68 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
