The Prague Stock Exchange and RM-System - daily results dne 7.11.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 14 900.00 | +9.55% | 73 700 | 5 | ||||||||||
| VÍTKOVICE | 33.20 | +3.75% | 1 992 | 60 | ||||||||||
| KARO LEATHER | 45.40 | +3.18% | 137 629 | 3 042 | ||||||||||
| VOLKSWAGEN AG | 4 580.00 | +1.77% | 502 170 | 110 | ||||||||||
| INTEL CORP. | 1 330.00 | +1.52% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 30 000.00 | +1.52% | 89 500 | 3 | ||||||||||
| VIG | 628.00 | +0.96% | 889 319 | 1 418 | 624.00 | +1.29% | 56 937 | 92 | ||||||
| ERSTE GROUP BANK A | 860.20 | +1.01% | 83 197 651 | 96 626 | 860.00 | +1.27% | 3 094 781 | 3 602 | ||||||
| KOMERČNÍ BANKA | 794.00 | +1.40% | 68 366 257 | 86 696 | 794.00 | +1.15% | 497 495 | 631 | ||||||
| O2 C.R. | 218.00 | +0.69% | 35 622 361 | 162 716 | 219.00 | +0.92% | 284 000 | 1 300 | ||||||
| AVAST | 128.00 | 0.00% | 2 656 612 | 20 905 | 127.00 | +0.79% | 123 691 | 973 | ||||||
| ČEZ | 519.50 | +0.39% | 150 055 152 | 288 978 | 521.00 | +0.68% | 758 460 | 1 458 | ||||||
| MCDONALDS CORP. | 4 500.00 | +0.67% | 99 300 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 7 062 320 | 511 | 13 820.00 | +0.58% | 497 260 | 36 | ||||||
| NOKIA CORP. | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||||
| DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 175.50 | +0.28% | 2 979 | 17 | ||||||
| META PLATFORMS | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 495.00 | 0.00% | 24 465 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 825.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
