The Prague Stock Exchange and RM-System - daily results dne 7.11.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2023  10.11.2023  9.11.2023  8.11.2023 7.11.2023

The Prague Sotck Exchange and RM-System - daily results - 7.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	725.00	0.00%	0	0	720.00	0.00%	0	0
COLT CZ GROUP SE	554.00	+0.54%	5 759 235	10 416	554.00	-0.89%	210 222	378
ČEZ	999.00	+0.40%	128 540 262	128 839	998.00	+0.20%	632 535	634
DEUTSCHE BANK AG	255.70	-1.16%	223 759	875	255.90	0.00%	0	0
DEUTSCHE TELEKOM	524.00	+1.16%	20 960	40	518.40	0.00%	0	0
E4U	184.00	+2.22%	18 768	102	182.00	0.00%	0	0
EMAN	75.00	-1.32%	3 476	46	76.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	840.00	0.00%	37 986 416	45 277	838.00	0.00%	1 694 089	2 022
FIXED.ZONE	196.00	0.00%	0	0	174.00	0.00%	0	0
GEN DIGITAL	417.50	+3.09%	933 630	2 265	409.00	+0.24%	31 466	77
GEVORKYAN	248.00	-0.80%	233 394	936	248.00	0.00%	0	0
KARO LEATHER	173.00	0.00%	204 317	1 214	170.00	-1.73%	29 701	174
KOFOLA CS	268.00	-0.74%	274 552	1 022	268.00	-1.10%	80 741	301
KOMERČNÍ BANKA	670.50	-2.40%	164 759 991	244 264	671.00	-2.19%	4 233 255	6 251
M&T 1997	30 200.00	-1.95%	515 200	17	33 000.00	0.00%	0	0
mmcité a.s.	218.00	0.00%	108 218	501	218.00	0.00%	0	0
MONETA MONEY BANK	90.30	-0.44%	20 661 582	228 991	89.60	-0.44%	427 253	4 755
NOKIA CORP.	79.88	0.00%	0	0	79.20	-1.24%	23 850	300
PHILIP MORRIS ČR A	16 300.00	0.00%	2 770 040	170	16 400.00	0.00%	820 000	50
‹‹ First 60     Next 20 ›