The Prague Stock Exchange and RM-System - daily results dne 7.11.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 2 875.00 | -0.86% | 2 875 | 1 | ||||||||
| META PLATFORMS | 7 220.00 | +1.10% | 72 200 | 10 | ||||||||
| VIG | 630.00 | +0.24% | 859 649 | 1 377 | 623.00 | +0.32% | 9 968 | 16 | ||||
| MICROSOFT CORP. | 8 133.00 | +2.12% | 200 441 | 25 | ||||||||
| FIO BANKA 5,00/27 | 9 940.00 | 0.00% | 248 500 | 25 | ||||||||
| PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 2 770 040 | 170 | 16 400.00 | 0.00% | 820 000 | 50 | ||||
| PRABOS PLUS | 232.00 | 0.00% | 32 176 | 138 | 230.00 | 0.00% | 17 250 | 75 | ||||
| GEN DIGITAL | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||
| INTEL CORP. | 860.00 | +0.70% | 78 202 | 91 | ||||||||
| CPI FIM | 13.90 | 0.00% | 1 390 | 100 | ||||||||
| KARO LEATHER | 173.00 | 0.00% | 204 317 | 1 214 | 170.00 | -1.73% | 29 701 | 174 | ||||
| NOKIA CORP. | 79.88 | 0.00% | 0 | 0 | 79.20 | -1.24% | 23 850 | 300 | ||||
| KOFOLA CS | 268.00 | -0.74% | 274 552 | 1 022 | 268.00 | -1.10% | 80 741 | 301 | ||||
| COLT CZ GROUP SE | 554.00 | +0.54% | 5 759 235 | 10 416 | 554.00 | -0.89% | 210 222 | 378 | ||||
| ČEZ | 999.00 | +0.40% | 128 540 262 | 128 839 | 998.00 | +0.20% | 632 535 | 634 | ||||
| PILULKA LÉKÁRNY | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||
| ERSTE GROUP BANK A | 840.00 | 0.00% | 37 986 416 | 45 277 | 838.00 | 0.00% | 1 694 089 | 2 022 | ||||
| MONETA MONEY BANK | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||
| KOMERČNÍ BANKA | 670.50 | -2.40% | 164 759 991 | 244 264 | 671.00 | -2.19% | 4 233 255 | 6 251 | ||||
