The Prague Stock Exchange and RM-System - daily results dne 7.12.1993
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VOTICE | 172.03 | +1 999.00% | 1 892 | 11 | ||||||||||
| TOFA SEMILY | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 350.00 | +769.00% | 2 100 | 6 | ||||||||||
| Strojexport | 360.00 | -1 569.00% | 2 160 | 6 | ||||||||||
| ČERNIGOV Hr. Král. | 1 100.00 | +1 000.00% | 2 200 | 2 | ||||||||||
| TREFA | 224.00 | -2 000.00% | 2 240 | 10 | ||||||||||
| HYDROPROJEKT | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 300.00 | -800.00% | 2 300 | 1 | ||||||||||
| MORAVIAFROST | 390.00 | +1 818.00% | 2 340 | 6 | ||||||||||
| KONE LIFTS | 800.00 | +695.00% | 2 400 | 3 | ||||||||||
| SAFINA | 600.00 | -1 428.00% | 2 400 | 4 | ||||||||||
| AVIA KUTNÁ HORA | 245.00 | +208.00% | 2 450 | 10 | ||||||||||
| AGROPROJEKT PARD. | 250.00 | +822.00% | 2 500 | 10 | ||||||||||
| METALIMEX | 2 500.00 | +660.00% | 2 500 | 1 | ||||||||||
| Vodní zdr. Holešov | 100.00 | -1 280.00% | 2 600 | 26 | ||||||||||
| ROUČKA SLATINA | 220.00 | -1 200.00% | 2 640 | 12 | ||||||||||
| CUKRSPOL PRAHA | 240.00 | 0.00% | 2 880 | 12 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 750.00 | -625.00% | 3 000 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 600.00 | -1 428.00% | 3 000 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
| ||||||||||||||
