The Prague Stock Exchange and RM-System - daily results dne 7.12.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPECIALTRANS.NOS. | 240.00 | +2 000.00% | 720 | 3 | ||||||||||
BOHEMIA VIDEO ART | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
BUZULUK KOMÁROV | 320.00 | -857.00% | 1 280 | 4 | ||||||||||
RADLICKÁ MLÉKÁRNA | 750.00 | -625.00% | 3 000 | 4 | ||||||||||
SAFINA | 600.00 | -1 428.00% | 2 400 | 4 | ||||||||||
SALMA | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
SLAVIA NAPAJEDLA | 150.00 | -1 176.00% | 600 | 4 | ||||||||||
SOLNÉ MLÝNY | 2 150.00 | -1 041.00% | 8 600 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 325.00 | +517.00% | 1 625 | 5 | ||||||||||
HOTEL IMPERIAL | 960.00 | -2 000.00% | 4 800 | 5 | ||||||||||
LARM | 1 280.00 | -2 000.00% | 6 400 | 5 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 849.00 | +612.00% | 4 245 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
PIVOV.KRUŠOVICE | 4 000.00 | +1 764.00% | 20 000 | 5 | ||||||||||
ZČ DŘEVO. ZÁVODY | 600.00 | -1 428.00% | 3 000 | 5 | ||||||||||
AUTO MOTORS ÚSTÍ | 750.00 | -4 000.00% | 4 500 | 6 | ||||||||||
Balírny TCHIBO | 1 550.00 | -1 193.00% | 9 300 | 6 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 350.00 | +769.00% | 2 100 | 6 | ||||||||||
ELITEX Č.KOSTELEC | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
MORAVIAFROST | 390.00 | +1 818.00% | 2 340 | 6 | ||||||||||
|