Top number of shares per day, The Prague Stock Exchange dne 7.12.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 1 000.00 | +752.00% | 946 000 | 946 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 390.00 | +263.00% | 336 180 | 862 | ||||||||||
| SEVEROČES.TEPLÁRNY | 480.00 | +2 000.00% | 356 160 | 742 | ||||||||||
| Zbrojovka Vsetín | 400.00 | +1 111.00% | 293 200 | 733 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | +344.00% | 414 000 | 690 | ||||||||||
| IPS SKANSKA | 800.00 | -1 111.00% | 532 000 | 665 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 440.00 | +476.00% | 279 840 | 636 | ||||||||||
| TESLA VACUUM | 60.80 | -2 000.00% | 38 608 | 635 | ||||||||||
| METRA BLANSKO | 390.00 | +1 963.00% | 229 320 | 588 | ||||||||||
| FATRA | 2 075.00 | 0.00% | 1 218 025 | 587 | ||||||||||
| PHILIP MORRIS ČR A | 7 000.00 | -140.00% | 3 619 000 | 517 | ||||||||||
| TESLA HR. KRÁLOVÉ | 120.00 | +2 000.00% | 59 280 | 494 | ||||||||||
| TRANSPORTA CHRUDIM | 360.00 | 0.00% | 175 680 | 488 | ||||||||||
| DEZA | 1 600.00 | +322.00% | 766 400 | 479 | ||||||||||
| ČS.PLAVBA LABSKÁ | 270.00 | +1 250.00% | 125 820 | 466 | ||||||||||
| UNITED ENERGY | 620.00 | +333.00% | 258 540 | 417 | ||||||||||
| BÁŇ.STAVBY MOST | 100.00 | +162.00% | 41 000 | 410 | ||||||||||
| ATESO | 361.00 | +1 875.00% | 146 205 | 405 | ||||||||||
| ČOKOLÁDOVNY | 6 500.00 | 0.00% | 2 613 000 | 402 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 320.00 | 0.00% | 518 760 | 393 | ||||||||||
| ||||||||||||||
