The Prague Stock Exchange and RM-System - daily results dne 7.12.1993
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY VIŠŇOVÉ | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||||
| NATE CHOTĚBOŘ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ORGREZ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| OSEVA UNI Choceň | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| PIKAZ PRAHA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| PRŮM. STAVBY BRNO | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAV.POD.ZLÍN | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| Stavoprojekt Serv. | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| TYPOS TISK. ZÁVODY | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| VARIEL | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| VIBA Hazlov | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
