Top volume, The Prague Stock Exchange dne 7.12.1993
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
| ČESKÁ SPOŘITELNA | 6 050.00 | +1 000.00% | 8 197 750 | 1 355 | ||||||||||
| ŠKODA | 650.00 | -714.00% | 3 792 100 | 5 834 | ||||||||||
| PHILIP MORRIS ČR A | 7 000.00 | -140.00% | 3 619 000 | 517 | ||||||||||
| AERO HOLDING | 399.00 | +1 083.00% | 3 047 163 | 7 637 | ||||||||||
| ČOKOLÁDOVNY | 6 500.00 | 0.00% | 2 613 000 | 402 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.79 | -20.00% | 2 359 044 | 208 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 300.00 | +1 500.00% | 2 323 000 | 1 010 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 700.00 | 0.00% | 2 209 200 | 3 156 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | 0.00% | 2 032 340 | 3 972 | ||||||||||
| KOMERČNÍ BANKA | 5 900.00 | +350.00% | 1 864 400 | 316 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +555.00% | 1 700 500 | 1 790 | ||||||||||
| Živnostenská banka | 4 600.00 | +222.00% | 1 458 200 | 317 | ||||||||||
| ČKD PRAHA HOLDING | 392.00 | -2 000.00% | 1 364 552 | 3 481 | ||||||||||
| ČZ STRAKONICE | 390.00 | +400.00% | 1 240 200 | 3 180 | ||||||||||
| FATRA | 2 075.00 | 0.00% | 1 218 025 | 587 | ||||||||||
| VODNÍ STAVBY | 1 000.00 | 0.00% | 1 193 000 | 1 193 | ||||||||||
| MORSLEZS.TEPLÁRNY | 650.00 | +833.00% | 1 115 400 | 1 716 | ||||||||||
| FINOP HOLDING | 1 000.00 | +752.00% | 946 000 | 946 | ||||||||||
| Investiční banka | 4 600.00 | 0.00% | 887 800 | 193 | ||||||||||
| ||||||||||||||
