Top volume, The Prague Stock Exchange dne 7.12.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 550.00 | +1 603.00% | 881 100 | 1 602 | ||||||||||
DEZA | 1 600.00 | +322.00% | 766 400 | 479 | ||||||||||
BVV Brno | 2 720.00 | +18.00% | 603 840 | 222 | ||||||||||
ZPS ZLÍN 18,5/98 | 102.50 | 0.00% | 584 188 | 1 | ||||||||||
MSP PŘEROV 21/97 | 112.51 | +18.00% | 573 925 | 50 | ||||||||||
TATRA | 500.00 | +822.00% | 545 000 | 1 090 | ||||||||||
ČESKÁ ZBROJOVKA | 2 015.00 | +1 994.00% | 544 050 | 270 | ||||||||||
IPS SKANSKA | 800.00 | -1 111.00% | 532 000 | 665 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 320.00 | 0.00% | 518 760 | 393 | ||||||||||
KB VAR/98 | 100.50 | 0.00% | 487 288 | 44 | ||||||||||
BIOCEL | 456.00 | +2 000.00% | 463 296 | 1 016 | ||||||||||
BUKOVECKÉ PAPÍRNY | 294.00 | +2 000.00% | 421 008 | 1 432 | ||||||||||
BASK | 2 000.00 | 0.00% | 420 000 | 210 | ||||||||||
ZETOR | 272.00 | +708.00% | 414 256 | 1 523 | ||||||||||
1.IF ŽIVNOBANKA | 600.00 | +344.00% | 414 000 | 690 | ||||||||||
ČESKÝ FOND (PIAS) | 1 070.00 | +190.00% | 409 810 | 383 | ||||||||||
SEVEROČES.TEPLÁRNY | 480.00 | +2 000.00% | 356 160 | 742 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 390.00 | +263.00% | 336 180 | 862 | ||||||||||
PIVOVAR RADEGAST | 6 000.00 | -769.00% | 318 000 | 53 | ||||||||||
Česká pojišťovna | 9 025.00 | -500.00% | 306 850 | 34 | ||||||||||
|