The Prague Stock Exchange and RM-System - daily results dne 7.12.1993
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD FRÝDEK MÍSTEK | 100.00 | -2 000.00% | 100 | 1 | ||||||||||
DŘEVOZPRAC.POD.PHA | 550.00 | +185.00% | 550 | 1 | ||||||||||
INSPEKTA | 5 200.00 | +116.00% | 5 200 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 300.00 | -800.00% | 2 300 | 1 | ||||||||||
METALIMEX | 2 500.00 | +660.00% | 2 500 | 1 | ||||||||||
UNIPLET TŘEBÍČ | 380.00 | -1 555.00% | 380 | 1 | ||||||||||
ZPS ZLÍN 18,5/98 | 102.50 | 0.00% | 584 188 | 1 | ||||||||||
HOTEL JALTA | 3 600.00 | -1 000.00% | 3 600 | 1 | ||||||||||
Bohemia-lázně | 536.00 | 0.00% | 1 072 | 2 | ||||||||||
ČERNIGOV Hr. Král. | 1 100.00 | +1 000.00% | 2 200 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 900.00 | 0.00% | 3 800 | 2 | ||||||||||
TOFA SEMILY | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
PRIOR ČR | 600.00 | -1 666.00% | 1 200 | 2 | ||||||||||
SVOBODA GRAF. ZÁV. | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
MASOKOMB.MARTINOV | 650.00 | -972.00% | 1 300 | 2 | ||||||||||
LIBERTA | 193.00 | -1 608.00% | 386 | 2 | ||||||||||
KONE LIFTS | 800.00 | +695.00% | 2 400 | 3 | ||||||||||
HOTEL ESPLANADE | 3 305.00 | +1 996.00% | 9 915 | 3 | ||||||||||
ENERGOSTROJ. PARD. | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
SPECIALTRANS.NOS. | 240.00 | +2 000.00% | 720 | 3 | ||||||||||
|