The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
| ŽOSKA | 148.00 | -1.33% | 6 660 | 45 | 140.00 | +1.00% | 420 | 3 | ||||||
| ŽOS NYMBURK | 126.32 | -4.99% | 21 601 | 171 | +9.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | -1.23% | 294 000 | 105 | 2 800.00 | +3.00% | 100 137 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 188 000 | 752 | 245.00 | +1.00% | 131 610 | 536 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 115.02 | -10.00% | 21 854 | 190 | 80.00 | 0.00% | 33 700 | 420 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 157.00 | +4.66% | 5 495 | 35 | 151.00 | +7.00% | 2 114 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 92.40 | +5.00% | 16 909 | 183 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +1.56% | 91 325 | 281 | 321.00 | +5.00% | 3 210 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | +3.95% | 1 206 120 | 1 311 | 857.00 | -5.00% | 46 278 | 54 | ||||||
| ŽDB | 355.00 | +1.71% | 71 000 | 200 | 342.00 | 0.00% | 25 650 | 75 | ||||||
| ŽĎAS | 720.00 | +2.71% | 93 600 | 130 | 705.00 | +1.00% | 65 635 | 93 | ||||||
| ZZV PRACHATICE | 440.00 | -9.83% | 0 | 0 | 300.00 | -1.00% | 29 100 | 97 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 93.00 | -9.99% | 15 345 | 165 | 91.00 | -6.00% | 455 | 5 | ||||||
| ZZN ZDISLAVICE | 97.15 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.82 | +10.00% | 7 542 | 122 | +9.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 155.00 | +2.58% | 19 220 | 124 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 190.00 | +2.15% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| ZZN TEPLICE | 79.05 | +9.99% | 3 794 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 182.00 | +0.88% | 3 276 | 18 | +3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
| ZZN SVITAVY | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| ZZN SLANÝ | 118.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN SKALICE | 212.00 | +9.50% | 0 | 0 | 122.00 | +1.00% | 4 392 | 36 | ||||||
| ZZN SEMILY | 255.00 | -7.60% | 13 770 | 54 | -2.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 93.43 | -9.99% | 17 004 | 182 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.00 | -10.00% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 383.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 205.00 | -9.69% | 0 | 0 | 173.00 | -8.00% | 1 730 | 10 | ||||||
| ZZN PÍSEK | 248.00 | +6.43% | 10 664 | 43 | 300.00 | -10.00% | 900 | 3 | ||||||
| ZZN PELHŘIMOV | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
| ZZN PARDUBICE | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 111.10 | +10.00% | 5 999 | 54 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| ZZN LOUNY | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 236.00 | -4.83% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| ZZN JIHLAVA | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||||
| ZZN CHRUDIM | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
| ZZN HAVL. BROD | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
| ZZN FRÝDEK MÍSTEK | 184.11 | +9.99% | 0 | 0 | 193.50 | -3.00% | 13 932 | 72 | ||||||
| ZZN DOMAŽLICE | 508.00 | +0.99% | 153 416 | 302 | 540.00 | +7.00% | 21 728 | 41 | ||||||
| ZZN DĚČÍN | 155.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 67.00 | +0.67% | 5 159 | 77 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 167.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZVVZ | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
| ||||||||||||||
