The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 190.00 | +2.15% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| ZZN TEPLICE | 79.05 | +9.99% | 3 794 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 182.00 | +0.88% | 3 276 | 18 | +3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
| ZZN SVITAVY | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| ZZN SLANÝ | 118.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN SKALICE | 212.00 | +9.50% | 0 | 0 | 122.00 | +1.00% | 4 392 | 36 | ||||||
| ZZN SEMILY | 255.00 | -7.60% | 13 770 | 54 | -2.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 93.43 | -9.99% | 17 004 | 182 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.00 | -10.00% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 383.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 205.00 | -9.69% | 0 | 0 | 173.00 | -8.00% | 1 730 | 10 | ||||||
| ||||||||||||||
