Hi price, The Prague Stock Exchange dne 7.12.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 325 990.00 | +0.06% | 651 980 | 2 | ||||||||||
| KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 10 045.00 | +4.90% | 3 395 210 | 338 | +23.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 5 220.00 | -4.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 015.00 | +0.37% | 309 155 | 77 | 3 632.50 | -4.00% | 7 265 | 2 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | +1.91% | 980 000 | 245 | 3 950.00 | +1.00% | 240 362 | 62 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 750.00 | +0.13% | 187 500 | 50 | 3 600.00 | -8.00% | 30 801 | 9 | ||||||
| ČECHOFRACHT | 3 420.00 | +1.93% | 47 880 | 14 | 3 321.00 | +4.00% | 33 381 | 10 | ||||||
| LESY Č. KRUMLOV | 3 420.00 | +1.48% | 1 166 220 | 341 | 3 350.00 | +7.00% | 190 950 | 57 | ||||||
| VÚKV | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 12 485 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 375.00 | 0.00% | 178 875 | 53 | 3 346.00 | +2.00% | 10 038 | 3 | ||||||
| FAB | 3 260.00 | +0.30% | 6 520 | 2 | 3 200.00 | +3.00% | 66 816 | 21 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 108 800 | 34 | 3 153.00 | +1.00% | 15 765 | 5 | ||||||
| RMS MEZZANINE | 2 960.00 | -1.33% | 97 680 | 33 | +2.00% | 0 | 0 | |||||||
| METROSTAV | 2 850.00 | -5.00% | 0 | 0 | 2 726.00 | +1.00% | 208 764 | 77 | ||||||
| BVV BRNO | 2 820.00 | 0.00% | 129 720 | 46 | 2 762.00 | +8.00% | 46 567 | 17 | ||||||
| ||||||||||||||
