Top number of shares per day, The Prague Stock Exchange dne 7.12.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 326.00 | +0.30% | 822 172 | 2 522 | 323.00 | +1.00% | 474 393 | 1 473 | ||||||
| TESLA VACUUM | 22.87 | +4.95% | 56 397 | 2 466 | +7.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 477.00 | +0.42% | 1 161 972 | 2 436 | 471.00 | 0.00% | 475 510 | 1 013 | ||||||
| SPOLANA | 779.00 | -2.50% | 1 658 491 | 2 129 | 767.00 | +1.00% | 62 020 | 81 | ||||||
| PF IKS KB PLUS | 141.00 | 0.00% | 298 215 | 2 115 | 140.00 | 0.00% | 153 000 | 1 100 | ||||||
| MOSTECKÁ UHEL.SP. | 169.10 | -5.00% | 343 780 | 2 033 | 165.00 | -3.00% | 96 172 | 565 | ||||||
| VÍTKOVICKÉ STAVBY | 468.00 | +4.93% | 936 000 | 2 000 | 408.00 | -1.00% | 42 336 | 108 | ||||||
| ARCELORMITTAL | 292.00 | +4.65% | 569 400 | 1 950 | 290.00 | +4.00% | 187 123 | 656 | ||||||
| APOLLÓN HOLDING | 130.00 | -0.76% | 246 870 | 1 899 | 129.00 | -9.00% | 48 562 | 378 | ||||||
| P.I.F. | 472.00 | +1.28% | 850 072 | 1 801 | 472.00 | -1.00% | 399 418 | 846 | ||||||
| TOMA | 315.00 | -0.31% | 567 000 | 1 800 | 303.50 | 0.00% | 126 573 | 417 | ||||||
| HARV.SPOL.FINANČNÍ | 653.00 | +0.61% | 1 159 075 | 1 775 | 607.00 | +1.00% | 501 316 | 782 | ||||||
| KOVOHUTĚ ROKYCANY | 238.00 | +4.84% | 416 500 | 1 750 | 186.50 | +1.00% | 6 155 | 33 | ||||||
| HARVARD.PRŮM.HOLD. | 609.00 | 0.00% | 1 027 992 | 1 688 | 607.00 | 0.00% | 250 282 | 415 | ||||||
| UNEX | 320.00 | +3.89% | 499 200 | 1 560 | 320.00 | +2.00% | 130 435 | 419 | ||||||
| ČESKÝ HOLDING | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
| VÚ BAVLNÁŘSKÝ | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||||
| ČZ STRAKONICE | 362.00 | 0.00% | 507 524 | 1 402 | 360.00 | 0.00% | 73 440 | 204 | ||||||
| BIOCEL | 1 265.00 | -0.78% | 1 722 930 | 1 362 | 1 252.00 | 0.00% | 262 708 | 210 | ||||||
| BENAR | 264.00 | +0.76% | 349 800 | 1 325 | 229.50 | -7.00% | 50 490 | 220 | ||||||
| ||||||||||||||
