Top number of shares per day, RM System dne 7.12.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||||
| AGB, PODÍLOVÝ FOND | 620.00 | +1.00% | 3 512 027 | 5 755 | ||||||||||
| SPIF VŠEOBECNÝ | 131.00 | +1.55% | 1 201 663 | 9 173 | 131.00 | +3.00% | 549 081 | 4 220 | ||||||
| OKD | 46.55 | -5.00% | 229 352 | 4 927 | 47.00 | 0.00% | 189 289 | 3 987 | ||||||
| SPIF VÝNOSOVÝ | 140.00 | -1.06% | 1 632 680 | 11 662 | 139.00 | +1.00% | 528 219 | 3 761 | ||||||
| SPIF ČESKÝ | 316.00 | +0.63% | 2 762 156 | 8 741 | 314.00 | 0.00% | 916 887 | 2 928 | ||||||
| LUKRATIV BRNO | 36.50 | +7.00% | 77 800 | 2 150 | ||||||||||
| ZLATÝ IF KVANTO | 264.00 | 0.00% | 492 350 | 1 828 | ||||||||||
| CIMEX KONCERN | 102.00 | +2.00% | 176 636 | 1 726 | ||||||||||
| CA CIIF | 342.00 | 0.00% | 542 055 | 1 575 | ||||||||||
| SG - INDUSTRY | 326.00 | +0.30% | 822 172 | 2 522 | 323.00 | +1.00% | 474 393 | 1 473 | ||||||
| KOMERČNÍ BANKA IF | 665.00 | +1.37% | 4 655 000 | 7 000 | 653.00 | +3.00% | 808 954 | 1 254 | ||||||
| AGB IF II | 531.00 | +3.00% | 644 223 | 1 217 | ||||||||||
| IP BANKA | 247.00 | 0.00% | 1 892 020 | 7 660 | 249.00 | +1.00% | 299 619 | 1 213 | ||||||
| SKLO UNION TEPLICE | 547.00 | +4.99% | 4 774 216 | 8 728 | 552.00 | +10.00% | 625 096 | 1 136 | ||||||
| PF IKS KB PLUS | 141.00 | 0.00% | 298 215 | 2 115 | 140.00 | 0.00% | 153 000 | 1 100 | ||||||
| K.S.I.O.-1.PF | 33.00 | +3.00% | 34 950 | 1 100 | ||||||||||
| KIF MOST | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | 0.00% | 3 029 520 | 2 913 | 1 040.00 | +1.00% | 1 072 241 | 1 041 | ||||||
| PODNIKAT.TRŽNÍ PF | 123.00 | +0.81% | 623 856 | 5 072 | 120.00 | 0.00% | 120 480 | 1 020 | ||||||
| ||||||||||||||
