The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 65.10 | +27.64% | 4 976 | 80 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 99.90 | +20.36% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 1 200 | 10 | 110.90 | +17.85% | 79 673 | 763 | ||||||
| ORPA | 306.50 | +17.83% | 1 226 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 673.00 | +4.99% | 0 | 0 | 3 478.40 | +14.95% | 19 964 | 6 | ||||||
| SPOJPROJEKT PRAHA | 729.10 | +14.22% | 13 003 | 20 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 427.40 | +13.94% | 6 842 | 16 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 863.50 | +12.39% | 33 353 | 40 | ||||||||||
| THRALL VAGONKA ST. | 8.10 | +10.95% | 2 130 | 263 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 1 004.50 | +10.07% | 47 185 | 47 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 353.10 | +10.00% | 18 361 | 52 | ||||||
| ŠMERAL BRNO | 41.80 | +10.00% | 4 112 | 105 | ||||||||||
| SLÉVÁRNA KUŘIM | 182.60 | +10.00% | 1 096 | 6 | ||||||||||
| PREFA PRAHA | 200.20 | +10.00% | 5 606 | 28 | ||||||||||
| GEODEZIE BRNO | 713.00 | +9.99% | 2 139 | 3 | ||||||||||
| AQUASERV | 506.10 | +9.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 145.30 | +9.99% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 237.70 | +9.99% | 52 056 | 219 | ||||||||||
| VINOFRUKT DUNAJOV. | 62.80 | +9.98% | 2 082 | 35 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 72.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
