The Prague Stock Exchange and RM-System - daily results dne 7.12.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.12.2004 10.12.2004 9.12.2004 8.12.2004 7.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 298.60 | 0.00% | 597 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | -4.77% | 698 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 479.60 | -0.33% | 959 | 2 | ||||||
| SOFTWARE 602 | 108.00 | 0.00% | 972 | 9 | ||||||||||
| MEDICAMENTA | 540.00 | +5.88% | 1 620 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 227.00 | -6.58% | 2 270 | 10 | ||||||||||
| ČESKÝ HOLDING | 65.30 | +0.30% | 2 353 | 36 | ||||||||||
| AVIA | 37.50 | +5.04% | 2 625 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 3 677 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 3 840 | 16 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 3 904 | 8 | ||||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 081.10 | +0.53% | 4 162 | 2 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | 0.00% | 4 393 | 6 | ||||||
| SUBTERRA | 975.80 | -0.22% | 5 855 | 6 | ||||||||||
| GUMOTEX | 870.00 | +9.84% | 6 090 | 7 | ||||||||||
| SILON | 801.00 | -0.02% | 6 408 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| ŠMERAL BRNO | 230.00 | +1.01% | 9 660 | 42 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 620.20 | -9.98% | 9 721 | 6 | ||||||||||
| ||||||||||||||
