The Prague Stock Exchange and RM-System - daily results dne 7.12.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2004  10.12.2004  9.12.2004  8.12.2004 7.12.2004

The Prague Sotck Exchange and RM-System - daily results - 7.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	9 860	10
ČECHOFRACHT					5 000.00	-9.27%	10 000	2
SPOLEK CH.HUT.VÝR.	205.00	0.00%	0	0	204.10	-6.37%	14 037	68
SM ENERGETIKA	3 550.00	0.00%	0	0	3 630.00	-0.95%	14 520	4
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 257.90	-2.91%	16 292	5
OSTROJ					350.00	-2.77%	17 920	50
AKRO OPF PROG.SPOL					342.10	0.00%	20 496	60
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	310.00	-9.88%	23 400	75
PARAMO	901.00	-3.12%	4 505	5	900.00	+2.00%	29 940	32
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 840.00	0.00%	30 720	8
KRUŠNOHORSKÉ LESY					143.00	+10.00%	32 890	230
ČESKÉ RADIOKOMUN.	449.00	+0.22%	1 033 725	2 305	442.00	0.00%	33 692	76
TOMA	400.00	0.00%	0	0	430.10	0.00%	33 978	79
ŽĎAS	425.00	+6.25%	5 100	12	445.50	+3.48%	37 989	85
SPOLANA	71.92	0.00%	0	0	74.60	+1.08%	44 864	602
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.00	-2.03%	47 255	63
ČMD	376.00	0.00%	0	0	400.00	+4.93%	49 890	126
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	800.00	0.00%	52 000	65
SM VOD.A KAN.OVA	839.40	0.00%	0	0	830.00	0.00%	67 230	81
B.G.M. HOLDING					400.00	0.00%	105 046	265
‹‹ First 60     ‹ Previous 20 Next 20 ›