The Prague Stock Exchange and RM-System - daily results dne 7.12.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2004  10.12.2004  9.12.2004  8.12.2004 7.12.2004

The Prague Sotck Exchange and RM-System - daily results - 7.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	901.00	-3.12%	4 505	5	900.00	+2.00%	29 940	32
HZL ČMHB 6,40/05	101.90	-0.29%	105 473	10	10 140.00	0.00%	0	0
ŽĎAS	425.00	+6.25%	5 100	12	445.50	+3.48%	37 989	85
OKD	440.00	0.00%	7 920	18	436.50	+0.22%	13 744 746	28 647
HZL ČMHB 4,40/10	105.50	0.00%	264 147	25	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	316 088	30	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	349 890	30
SOKOLOVSKÁ UHELNÁ	900.00	-2.17%	144 500	160	870.00	-3.44%	223 411	256
MERO ČR 10,30/11	104.76	0.00%	28 944 722	200
VET ASSETS	64.00	-12.33%	32 300	500	59.20	-8.92%	288 537	4 765
PHILIP MORRIS ČR A	15 945.00	+1.98%	30 637 070	1 936	15 985.30	+1.28%	0	0
ČESKÉ RADIOKOMUN.	449.00	+0.22%	1 033 725	2 305	442.00	0.00%	33 692	76
GLAVER.CZ VAR/08	100.00	0.00%	40 170 044	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	73 987 667	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	175 587 764	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	162 549 556	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	192 586 833	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	372 987 628	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	467 191 280	44 870	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	641 113 328	65 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›