The Prague Stock Exchange and RM-System - daily results dne 7.12.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 531.00 | +0.03% | 113 895 | 45 | ||||||||||
| ATAS NÁCHOD | 344.80 | -9.87% | 12 068 | 35 | ||||||||||
| AVIA | 52.00 | -3.70% | 104 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 926.10 | 0.00% | 7 409 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 025.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 439.00 | +0.98% | 90 660 360 | 62 712 | ||||||||||
| CPI FIM | 1 704.00 | +1.01% | 26 233 998 | 15 510 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 42 000 | 14 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 682.50 | -1.08% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | -2.58% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 20 085 | 51 | ||||||||||
| ||||||||||||||
