The Prague Stock Exchange and RM-System - daily results dne 7.12.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 430 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | +0.57% | 13 200 | 3 | 4 270.00 | -4.52% | 8 540 | 2 | ||||||
| AVIA | 52.00 | -3.70% | 104 | 2 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 21 001 | 5 | ||||||
| TESLA KARLÍN | 191.90 | +3.17% | 960 | 5 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| BRISK TÁBOR | 926.10 | 0.00% | 7 409 | 8 | ||||||||||
| ČESKÝ HOLDING | 60.10 | +0.16% | 601 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 29 250 | 11 | ||||||
| Holcim (Česko) | 2 400.00 | 0.00% | 28 800 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 871.10 | -1.15% | 10 453 | 12 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 42 000 | 14 | ||||||||||
| SILON | 901.30 | -6.41% | 12 411 | 14 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
| PHILIP MORRIS ČR A | 17 276.00 | +0.33% | 66 852 885 | 3 868 | 17 446.40 | +0.78% | 261 600 | 15 | ||||||
| LESOSTAVBY ŠUMPERK | 36.50 | +0.27% | 657 | 18 | ||||||||||
| ŽĎAS | 607.00 | 0.00% | 11 556 | 19 | ||||||||||
| KAROSERIA | 445.00 | -0.55% | 8 900 | 20 | ||||||||||
| ||||||||||||||
