The Prague Stock Exchange and RM-System - daily results dne 7.12.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 400.10 | -6.95% | 8 402 | 21 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 050.00 | -4.54% | 25 200 | 24 | ||||||||||
SEVEROČESKÉ DOLY | 1 930.00 | 0.00% | 193 000 | 100 | 1 900.00 | 0.00% | 47 500 | 25 | ||||||
MEDICAMENTA | 688.00 | +2.74% | 17 200 | 25 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 137 750 | 29 | ||||||||||
ATAS NÁCHOD | 344.80 | -9.87% | 12 068 | 35 | ||||||||||
ARCELORMITTAL | 2 531.00 | +0.03% | 113 895 | 45 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 20 085 | 51 | ||||||||||
PARAMO | 1 000.00 | +2.04% | 824 820 | 837 | 911.00 | 0.00% | 56 561 | 56 | ||||||
MJM LITOVEL | 771.60 | -9.99% | 46 296 | 60 | ||||||||||
OSTROJ | 581.20 | +0.65% | 48 535 | 84 | ||||||||||
UNITED ENERGY | 121.10 | -9.01% | 12 110 | 100 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 850.00 | +0.81% | 186 625 | 101 | ||||||||||
KOMERČNÍ BANKA | 3 433.00 | +0.64% | 284 388 734 | 82 543 | 3 420.00 | +1.42% | 354 671 | 104 | ||||||
SČ ENERGETIKA | 3 275.00 | +7.73% | 6 550 | 2 | 3 100.10 | -4.61% | 342 652 | 109 | ||||||
VET ASSETS | 53.00 | -3.64% | 22 325 | 421 | 53.50 | +2.88% | 10 700 | 200 | ||||||
SPOLEK CH.HUT.VÝR. | 355.90 | +4.99% | 72 937 | 205 | 360.00 | +4.95% | 78 282 | 216 | ||||||
VÍTKOVICE | 261.00 | -0.07% | 105 310 | 405 | ||||||||||
TATRA | 125.00 | +0.80% | 86 392 | 697 | ||||||||||
O2 C.R. | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
|