Top number of shares per day, RM System dne 7.12.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | +2.83% | 26 921 784 | 6 564 | ||||||
| ČEZ | 698.20 | +0.63% | 976 000 301 | 1 398 950 | 694.80 | +5.72% | 3 269 169 | 4 716 | ||||||
| UNIPETROL | 228.00 | +0.93% | 70 251 468 | 309 676 | 225.90 | -0.04% | 870 976 | 3 872 | ||||||
| O2 C.R. | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
| TATRA | 125.00 | +0.80% | 86 392 | 697 | ||||||||||
| VÍTKOVICE | 261.00 | -0.07% | 105 310 | 405 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 355.90 | +4.99% | 72 937 | 205 | 360.00 | +4.95% | 78 282 | 216 | ||||||
| VET ASSETS | 53.00 | -3.64% | 22 325 | 421 | 53.50 | +2.88% | 10 700 | 200 | ||||||
| SČ ENERGETIKA | 3 275.00 | +7.73% | 6 550 | 2 | 3 100.10 | -4.61% | 342 652 | 109 | ||||||
| KOMERČNÍ BANKA | 3 433.00 | +0.64% | 284 388 734 | 82 543 | 3 420.00 | +1.42% | 354 671 | 104 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | +0.81% | 186 625 | 101 | ||||||||||
| UNITED ENERGY | 121.10 | -9.01% | 12 110 | 100 | ||||||||||
| OSTROJ | 581.20 | +0.65% | 48 535 | 84 | ||||||||||
| MJM LITOVEL | 771.60 | -9.99% | 46 296 | 60 | ||||||||||
| PARAMO | 1 000.00 | +2.04% | 824 820 | 837 | 911.00 | 0.00% | 56 561 | 56 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 20 085 | 51 | ||||||||||
| ARCELORMITTAL | 2 531.00 | +0.03% | 113 895 | 45 | ||||||||||
| ATAS NÁCHOD | 344.80 | -9.87% | 12 068 | 35 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 137 750 | 29 | ||||||||||
| MEDICAMENTA | 688.00 | +2.74% | 17 200 | 25 | ||||||||||
| ||||||||||||||
