The Prague Stock Exchange and RM-System - daily results dne 7.12.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2006  12.12.2006  11.12.2006  8.12.2006 7.12.2006

The Prague Sotck Exchange and RM-System - daily results - 7.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 451.00	+1.79%	75 119 381	6 578	11 400.00	+1.78%	544 730	48
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 755.50	+0.01%	4 756	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 209.00	-5.13%	7 254	6
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	+2.67%	9 010	34
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 725.00	+5.00%	0	0
SPOLANA	155.00	0.00%	0	0	157.50	+1.61%	0	0
SPOLEK CH.HUT.VÝR.	297.00	0.00%	0	0	287.00	-5.90%	36 607	125
ST.DLUHOP. 2,55/10	100.00	0.00%	293 647 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	483 486 778	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	124 037 875	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	466 947 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	102 145 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	84 801 161	7 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	115 674 028	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	66 859 657	5 075	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›