The Prague Stock Exchange and RM-System - daily results dne 7.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2006 12.12.2006 11.12.2006 8.12.2006 7.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 297.00 | 0.00% | 0 | 0 | 287.00 | -5.90% | 36 607 | 125 | |||||
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 85 410 | 195 | |||||||||
| ČESKÝ HOLDING | 57.00 | -1.72% | 13 457 | 229 | |||||||||
| KOMERČNÍ BANKA | 3 190.00 | +0.73% | 371 281 350 | 116 718 | 3 200.00 | +1.20% | 828 279 | 260 | |||||
| TATRA | 127.00 | +0.31% | 115 080 | 900 | |||||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 55.90 | +2.56% | 55 900 | 1 000 | |||||
| O2 C.R. | 479.20 | +0.67% | 279 949 556 | 587 444 | 476.90 | +0.18% | 532 422 | 1 120 | |||||
| LESOSTAVBY ŠUMPERK | 34.50 | -2.26% | 118 588 | 3 204 | |||||||||
| UNIPETROL | 225.30 | -0.13% | 28 861 550 | 128 166 | 225.10 | -0.17% | 1 079 569 | 4 812 | |||||
| ČEZ | 977.80 | +1.38% | 890 702 574 | 914 814 | 978.00 | +2.40% | 7 655 508 | 7 877 | |||||
| |||||||||||||
