The Prague Stock Exchange and RM-System - daily results dne 7.12.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.12.2006 12.12.2006 11.12.2006 8.12.2006 7.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 438.00 | 0.00% | 85 410 | 195 | |||||||||
TŘINECKÉ ŽELEZÁRNY | 1 753.00 | 0.00% | 96 515 | 55 | |||||||||
TATRA | 127.00 | +0.31% | 115 080 | 900 | |||||||||
LESOSTAVBY ŠUMPERK | 34.50 | -2.26% | 118 588 | 3 204 | |||||||||
ARCELORMITTAL | 3 080.00 | +1.61% | 235 088 | 77 | |||||||||
O2 C.R. | 479.20 | +0.67% | 279 949 556 | 587 444 | 476.90 | +0.18% | 532 422 | 1 120 | |||||
PHILIP MORRIS ČR A | 11 451.00 | +1.79% | 75 119 381 | 6 578 | 11 400.00 | +1.78% | 544 730 | 48 | |||||
KOMERČNÍ BANKA | 3 190.00 | +0.73% | 371 281 350 | 116 718 | 3 200.00 | +1.20% | 828 279 | 260 | |||||
UNIPETROL | 225.30 | -0.13% | 28 861 550 | 128 166 | 225.10 | -0.17% | 1 079 569 | 4 812 | |||||
ČEZ | 977.80 | +1.38% | 890 702 574 | 914 814 | 978.00 | +2.40% | 7 655 508 | 7 877 | |||||
|