The Prague Stock Exchange and RM-System - daily results dne 7.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.12.2006 12.12.2006 11.12.2006 8.12.2006 7.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 755.50 | +0.01% | 4 756 | 1 | ||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| LE CYGNE SPORT.GR. | 355.50 | +0.14% | 1 778 | 5 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 209.00 | -5.13% | 7 254 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 1 328 | 6 | ||||||||||
| OSTROJ | 966.00 | 0.00% | 6 762 | 7 | ||||||||||
| HYPOTEČNÍ BANKA | 1 450.00 | +1.75% | 14 500 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 331.30 | -5.66% | 4 638 | 14 | ||||||||||
| ŠMERAL BRNO | 650.00 | -2.46% | 10 400 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 716.10 | +0.15% | 14 322 | 20 | ||||||||||
| FAGRON | 110.00 | +4.16% | 2 640 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 131.00 | -6.52% | 28 275 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 841.00 | -2.20% | 25 230 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +2.67% | 9 010 | 34 | ||||||
| PLIVA - LACHEMA | 1 100.00 | +6.80% | 46 300 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 11 451.00 | +1.79% | 75 119 381 | 6 578 | 11 400.00 | +1.78% | 544 730 | 48 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 22 055 | 55 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 753.00 | 0.00% | 96 515 | 55 | ||||||||||
| ARCELORMITTAL | 3 080.00 | +1.61% | 235 088 | 77 | ||||||||||
| SOFTWARE 602 | 79.30 | -9.88% | 7 930 | 100 | ||||||||||
| ||||||||||||||
