Top number of shares per day, RM System dne 7.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.12.2006 12.12.2006 11.12.2006 8.12.2006 7.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 977.80 | +1.38% | 890 702 574 | 914 814 | 978.00 | +2.40% | 7 655 508 | 7 877 | ||||||
| UNIPETROL | 225.30 | -0.13% | 28 861 550 | 128 166 | 225.10 | -0.17% | 1 079 569 | 4 812 | ||||||
| LESOSTAVBY ŠUMPERK | 34.50 | -2.26% | 118 588 | 3 204 | ||||||||||
| O2 C.R. | 479.20 | +0.67% | 279 949 556 | 587 444 | 476.90 | +0.18% | 532 422 | 1 120 | ||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 55.90 | +2.56% | 55 900 | 1 000 | ||||||
| TATRA | 127.00 | +0.31% | 115 080 | 900 | ||||||||||
| KOMERČNÍ BANKA | 3 190.00 | +0.73% | 371 281 350 | 116 718 | 3 200.00 | +1.20% | 828 279 | 260 | ||||||
| ČESKÝ HOLDING | 57.00 | -1.72% | 13 457 | 229 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 85 410 | 195 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | 0.00% | 0 | 0 | 287.00 | -5.90% | 36 607 | 125 | ||||||
| SOFTWARE 602 | 79.30 | -9.88% | 7 930 | 100 | ||||||||||
| ARCELORMITTAL | 3 080.00 | +1.61% | 235 088 | 77 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 753.00 | 0.00% | 96 515 | 55 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 22 055 | 55 | ||||||
| PHILIP MORRIS ČR A | 11 451.00 | +1.79% | 75 119 381 | 6 578 | 11 400.00 | +1.78% | 544 730 | 48 | ||||||
| PLIVA - LACHEMA | 1 100.00 | +6.80% | 46 300 | 43 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +2.67% | 9 010 | 34 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 841.00 | -2.20% | 25 230 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 131.00 | -6.52% | 28 275 | 25 | ||||||||||
| FAGRON | 110.00 | +4.16% | 2 640 | 24 | ||||||||||
| ||||||||||||||
