The Prague Stock Exchange and RM-System - daily results dne 7.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.12.2006 12.12.2006 11.12.2006 8.12.2006 7.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 79.30 | -9.88% | 7 930 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 131.00 | -6.52% | 28 275 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | 0.00% | 0 | 0 | 287.00 | -5.90% | 36 607 | 125 | ||||||
| ČKD KUTNÁ HORA | 331.30 | -5.66% | 4 638 | 14 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 209.00 | -5.13% | 7 254 | 6 | ||||||
| ŠMERAL BRNO | 650.00 | -2.46% | 10 400 | 16 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.50 | -2.26% | 118 588 | 3 204 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 841.00 | -2.20% | 25 230 | 30 | ||||||
| ČESKÝ HOLDING | 57.00 | -1.72% | 13 457 | 229 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | -1.49% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 179.20 | -0.72% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | -0.72% | 0 | 0 | ||||||||||
| METROSTAV | 829.40 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 225.30 | -0.13% | 28 861 550 | 128 166 | 225.10 | -0.17% | 1 079 569 | 4 812 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 377.50 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 1 911.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 85 410 | 195 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
