Hi price, The Prague Stock Exchange dne 7.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 323.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 220.00 | +0.72% | 49 500 270 | 6 032 | 8 130.00 | -1.45% | 122 151 | 15 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | +0.33% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 504.80 | +0.84% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 490.60 | +1.20% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 5 000 | 1 | ||||||
| KOMERČNÍ BANKA | 4 266.00 | +3.85% | 960 191 714 | 227 124 | 4 235.10 | +3.06% | 1 494 563 | 355 | ||||||
| CHINA BONUS III | 3 190.00 | -0.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 998.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 733.00 | +2.82% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 553.00 | -1.24% | 0 | 0 | ||||||||||
| CPI FIM | 2 345.00 | +0.60% | 99 357 087 | 42 300 | 2 360.70 | +0.22% | 3 987 923 | 1 688 | ||||||
| S-BOX DIMAX | 2 126.00 | +0.43% | 0 | 0 | ||||||||||
| CETV | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||||
| PX FUT MAR08 | 1 848.00 | +1.65% | 1 105 100 | 6 | ||||||||||
| PX FUT DEC07 | 1 833.00 | +1.44% | 184 500 | 1 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 418.00 | +1.00% | 2 552 196 206 | 1 802 104 | 1 411.00 | +0.80% | 23 374 214 | 16 545 | ||||||
| GOLD | 1 415.00 | -0.70% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 406.00 | +1.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 396.00 | +0.94% | 278 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 333.00 | +2.93% | 472 740 780 | 356 053 | 1 335.00 | +3.34% | 6 730 911 | 5 061 | ||||||
| ERBA FUT DEC07 | 1 331.00 | +2.38% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 320.00 | +0.76% | 1 187 400 | 9 | ||||||||||
| ECM | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 223.60 | -0.39% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 163.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 961.00 | +0.20% | 158 333 525 | 164 541 | 963.00 | +0.83% | 791 586 | 821 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.70 | +0.01% | 0 | 0 | ||||||
| CTX | 756.20 | +1.44% | 0 | 0 | ||||||||||
| ECM WARRANTS | 737.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 724.00 | +0.61% | 29 040 450 | 40 047 | 731.30 | +1.02% | 90 486 | 124 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 695.00 | +0.33% | 0 | 0 | ||||||
| CROX INDEX CERT | 691.20 | +0.13% | 0 | 0 | ||||||||||
| RDX | 561.10 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 551.80 | +1.19% | 239 248 320 | 434 515 | 549.60 | +0.45% | 3 746 884 | 6 817 | ||||||
| CECEXT | 520.10 | +1.21% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | +2.38% | 0 | 0 | ||||||
| GOLD TURBO LONG | 435.00 | -1.94% | 225 150 | 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| VGP | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
| KB DISCOUNT | 367.10 | +1.46% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 339.20 | -5.46% | 412 140 | 1 200 | ||||||||||
| SRX INDEX CERT | 335.60 | +0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||||
| ECM WARRANTS 2007 | 330.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 326.50 | +0.49% | 486 313 840 | 1 488 093 | 327.00 | +0.61% | 2 746 293 | 8 399 | ||||||
| CECE TL | 293.80 | +3.85% | 0 | 0 | ||||||||||
| GOLD TS 935 | 260.60 | +2.40% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 257.70 | +4.33% | 0 | 0 | ||||||||||
| SETX TL | 218.00 | +3.51% | 112 250 | 500 | ||||||||||
| PX INDEX CERT. | 184.36 | +2.74% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 179.11 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
