Lo price, RM System dne 7.12.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.00 | +7.94% | 8 500 | 500 | 21.20 | +8.71% | 131 250 | 6 242 | ||||||
| AAA AUTO | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||||
| FAGRON | 92.30 | +1.65% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 121.20 | +1.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | -6.98% | 32 120 | 200 | 160.10 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | -8.36% | 6 411 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 274.90 | -0.39% | 7 883 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 281.20 | +0.42% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||||
| UNIPETROL | 326.50 | +0.49% | 486 313 840 | 1 488 093 | 327.00 | +0.61% | 2 746 293 | 8 399 | ||||||
| ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.90 | +0.57% | 344 652 | 859 | ||||||||||
| VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 441.30 | +9.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 460.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 463.60 | +3.69% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | +2.38% | 0 | 0 | ||||||
| O2 C.R. | 551.80 | +1.19% | 239 248 320 | 434 515 | 549.60 | +0.45% | 3 746 884 | 6 817 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 628.10 | 0.00% | 203 146 | 322 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 695.00 | +0.33% | 0 | 0 | ||||||
| PFNONWOVENS | 724.00 | +0.61% | 29 040 450 | 40 047 | 731.30 | +1.02% | 90 486 | 124 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.00 | +5.42% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.70 | +0.01% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 877.80 | +2.59% | 0 | 0 | ||||||||||
| OSTROJ | 890.00 | +3.36% | 60 825 | 69 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | +1.02% | 63 000 | 70 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 961.00 | +0.20% | 158 333 525 | 164 541 | 963.00 | +0.83% | 791 586 | 821 | ||||||
| ČESKÁ ZBROJOVKA | 990.40 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 223.60 | -0.39% | 0 | 0 | ||||||
| ECM | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
| SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 333.00 | +2.93% | 472 740 780 | 356 053 | 1 335.00 | +3.34% | 6 730 911 | 5 061 | ||||||
| LÁZNĚ PODĚBRADY | 1 336.80 | -9.99% | 20 052 | 15 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 418.00 | +1.00% | 2 552 196 206 | 1 802 104 | 1 411.00 | +0.80% | 23 374 214 | 16 545 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 500.00 | -3.26% | 48 000 | 32 | ||||||||||
| MJM LITOVEL | 1 616.00 | +2.60% | 0 | 0 | ||||||||||
| SELGEN | 1 653.10 | -2.82% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 964.50 | +3.94% | 0 | 0 | ||||||||||
| CETV | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||||
| POŠT.TISK.CENIN | 2 035.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 2 345.00 | +0.60% | 99 357 087 | 42 300 | 2 360.70 | +0.22% | 3 987 923 | 1 688 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 550.00 | 0.00% | 165 750 | 65 | ||||||||||
| ||||||||||||||
