The Prague Stock Exchange and RM-System - daily results dne 7.12.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 5 000 | 1 | ||||
BOHEMIA CRYS.GROUP | 211.30 | -8.36% | 6 411 | 30 | ||||||||
TATRA | 274.90 | -0.39% | 7 883 | 30 | ||||||||
LÁZNĚ PODĚBRADY | 1 336.80 | -9.99% | 20 052 | 15 | ||||||||
ARCELORMITTAL | 6 152.10 | 0.00% | 36 913 | 6 | ||||||||
METROSTAV | 1 500.00 | -3.26% | 48 000 | 32 | ||||||||
OSTROJ | 890.00 | +3.36% | 60 825 | 69 | ||||||||
Holcim (Česko) | 3 078.00 | 0.00% | 61 560 | 20 | ||||||||
ČESKÁ SPOŘITELNA | 900.00 | +1.02% | 63 000 | 70 | ||||||||
CETV | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||
PFNONWOVENS | 724.00 | +0.61% | 29 040 450 | 40 047 | 731.30 | +1.02% | 90 486 | 124 | ||||
PHILIP MORRIS ČR A | 8 220.00 | +0.72% | 49 500 270 | 6 032 | 8 130.00 | -1.45% | 122 151 | 15 | ||||
AAA AUTO | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||
VET ASSETS | 17.00 | +7.94% | 8 500 | 500 | 21.20 | +8.71% | 131 250 | 6 242 | ||||
ŽPSV UH. OSTROH | 3 286.00 | -5.31% | 138 012 | 42 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 550.00 | 0.00% | 165 750 | 65 | ||||||||
VÍTKOVICE | 628.10 | 0.00% | 203 146 | 322 | ||||||||
DEUTSCHE TELEKOM | 398.90 | +0.57% | 344 652 | 859 | ||||||||
ECM | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||
ZENTIVA | 961.00 | +0.20% | 158 333 525 | 164 541 | 963.00 | +0.83% | 791 586 | 821 | ||||
KOMERČNÍ BANKA | 4 266.00 | +3.85% | 960 191 714 | 227 124 | 4 235.10 | +3.06% | 1 494 563 | 355 | ||||
UNIPETROL | 326.50 | +0.49% | 486 313 840 | 1 488 093 | 327.00 | +0.61% | 2 746 293 | 8 399 | ||||
O2 C.R. | 551.80 | +1.19% | 239 248 320 | 434 515 | 549.60 | +0.45% | 3 746 884 | 6 817 | ||||
CPI FIM | 2 345.00 | +0.60% | 99 357 087 | 42 300 | 2 360.70 | +0.22% | 3 987 923 | 1 688 | ||||
ERSTE GROUP BANK A | 1 333.00 | +2.93% | 472 740 780 | 356 053 | 1 335.00 | +3.34% | 6 730 911 | 5 061 | ||||
ČEZ | 1 418.00 | +1.00% | 2 552 196 206 | 1 802 104 | 1 411.00 | +0.80% | 23 374 214 | 16 545 |