The Prague Stock Exchange and RM-System - daily results dne 7.12.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 5 000 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 211.30 | -8.36% | 6 411 | 30 | ||||||||||
| TATRA | 274.90 | -0.39% | 7 883 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 336.80 | -9.99% | 20 052 | 15 | ||||||||||
| ARCELORMITTAL | 6 152.10 | 0.00% | 36 913 | 6 | ||||||||||
| METROSTAV | 1 500.00 | -3.26% | 48 000 | 32 | ||||||||||
| OSTROJ | 890.00 | +3.36% | 60 825 | 69 | ||||||||||
| Holcim (Česko) | 3 078.00 | 0.00% | 61 560 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | +1.02% | 63 000 | 70 | ||||||||||
| CETV | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||||
| PFNONWOVENS | 724.00 | +0.61% | 29 040 450 | 40 047 | 731.30 | +1.02% | 90 486 | 124 | ||||||
| PHILIP MORRIS ČR A | 8 220.00 | +0.72% | 49 500 270 | 6 032 | 8 130.00 | -1.45% | 122 151 | 15 | ||||||
| AAA AUTO | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||||
| VET ASSETS | 17.00 | +7.94% | 8 500 | 500 | 21.20 | +8.71% | 131 250 | 6 242 | ||||||
| ŽPSV UH. OSTROH | 3 286.00 | -5.31% | 138 012 | 42 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 550.00 | 0.00% | 165 750 | 65 | ||||||||||
| VÍTKOVICE | 628.10 | 0.00% | 203 146 | 322 | ||||||||||
| DEUTSCHE TELEKOM | 398.90 | +0.57% | 344 652 | 859 | ||||||||||
| ECM | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||||
| ||||||||||||||
