The Prague Stock Exchange and RM-System - daily results dne 7.12.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2010  10.12.2010  9.12.2010  8.12.2010 7.12.2010

The Prague Sotck Exchange and RM-System - daily results - 7.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.48	+0.36%	661 961	33 832	19.50	+1.03%	834 014	42 709
CETV	381.00	+1.33%	127 369 948	338 439	384.70	+2.18%	3 054 244	8 028
CPI FIM	188.00	+1.65%	4 120 401	21 815	187.10	+1.68%	1 033 533	5 504
ČESKÁ NÁMOŘ.PLAVBA	375.00	0.00%	0	0	472.00	0.00%	0	0
ČEZ	779.80	+0.15%	612 383 284	787 384	779.90	+0.91%	3 761 181	4 841
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	104.75	+7.16%	3 890 204	37 470	108.70	+8.15%	540 420	5 086
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 440.00	-0.69%	36 200	25
ERSTE GROUP BANK A	818.60	+0.57%	96 424 989	118 693	816.00	+0.99%	2 278 164	2 807
FORTUNA	94.30	+0.97%	12 762 071	135 832	94.70	+0.31%	126 731	1 340
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 278.90	-0.85%	0	0
KITD, v likvidaci	267.50	+2.49%	593 211	2 246	260.00	0.00%	0	0
KOMERČNÍ BANKA	4 220.00	-1.70%	290 979 184	68 745	4 230.00	-1.40%	726 480	171
NWN	234.00	+2.18%	597 052 752	2 551 995	234.00	+3.08%	18 529 853	79 484
NWR	234.00	+2.18%	597 052 752	2 551 995	234.00	+3.08%	18 529 853	79 484
‹‹ First 60     Next 20 ›