The Prague Stock Exchange and RM-System - daily results dne 7.12.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 74.45 | +8.13% | 0 | 0 | ||||||||||
| ECM | 104.75 | +7.16% | 3 890 204 | 37 470 | 108.70 | +8.15% | 540 420 | 5 086 | ||||||
| CEETX TL 800 | 177.71 | +3.49% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 31.60 | +3.27% | 0 | 0 | ||||||||||
| VIG | 959.10 | +3.12% | 8 094 604 | 8 461 | 957.00 | +1.43% | 238 500 | 250 | ||||||
| BUX VB-AFT | 194.41 | +3.02% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 267.50 | +2.49% | 593 211 | 2 246 | 260.00 | 0.00% | 0 | 0 | ||||||
| NWR | 234.00 | +2.18% | 597 052 752 | 2 551 995 | 234.00 | +3.08% | 18 529 853 | 79 484 | ||||||
| NWN | 234.00 | +2.18% | 597 052 752 | 2 551 995 | 234.00 | +3.08% | 18 529 853 | 79 484 | ||||||
| CECE BONUS III | 2 084.00 | +1.96% | 0 | 0 | ||||||||||
| CECEXT | 327.40 | +1.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.70 | +1.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.30 | +1.70% | 0 | 0 | ||||||||||
| CPI FIM | 188.00 | +1.65% | 4 120 401 | 21 815 | 187.10 | +1.68% | 1 033 533 | 5 504 | ||||||
| CECE VB-AFT | 523.40 | +1.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.92 | +1.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 744.00 | +1.51% | 0 | 0 | ||||||||||
| CETV | 381.00 | +1.33% | 127 369 948 | 338 439 | 384.70 | +2.18% | 3 054 244 | 8 028 | ||||||
| DAX INDEX LONG | 1 764.00 | +1.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 341.00 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
