Hi price, The Prague Stock Exchange dne 7.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2012 12.12.2012 11.12.2012 10.12.2012 7.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 629.90 | -0.97% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 543.00 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 470.00 | +0.04% | 3 049 759 | 6 506 | 465.30 | -1.21% | 192 991 | 414 | ||||||
| CTX | 371.50 | -0.72% | 0 | 0 | ||||||||||
| RDX | 357.60 | +0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 350.80 | +2.57% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 330.80 | -1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 323.50 | -1.97% | 109 034 115 | 332 190 | 325.70 | -2.28% | 4 371 029 | 13 302 | ||||||
| CEETX INDEX LONG | 305.80 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 282.70 | +3.21% | 0 | 0 | ||||||||||
| CECEXT | 272.80 | -0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 205.40 | -1.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 198.95 | -0.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 196.25 | -4.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 174.30 | -2.13% | 0 | 0 | ||||||||||
| UNIPETROL | 167.00 | -1.53% | 4 382 175 | 26 108 | 168.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 161.85 | +4.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.40 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
