The Prague Stock Exchange and RM-System - daily results dne 7.12.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.12.2012 12.12.2012 11.12.2012 10.12.2012 7.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 165 | 150 | ||||
LÁZNĚ PODĚBRADY | 1 555.50 | -0.03% | 9 333 | 6 | ||||||||
ŠMERAL BRNO | 221.40 | -19.98% | 11 735 | 53 | ||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 15 840 | 24 | ||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 19 079 | 4 827 | ||||
VOLKSWAGEN AG | 3 884.90 | -2.53% | 19 425 | 5 | ||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | -5.05% | 20 888 | 2 | ||||
TATRA | 73.10 | -5.06% | 22 572 | 308 | ||||||||
MICROSOFT CORP. | 513.20 | -3.16% | 27 746 | 54 | ||||||||
AKRO OPF GLOBAL. | 720.00 | +9.09% | 31 545 | 45 | ||||||||
KITD, v likvidaci | 14.80 | -1.00% | 806 588 | 54 553 | 15.20 | -7.87% | 39 284 | 2 515 | ||||
KAROSERIA | 750.00 | 0.00% | 44 250 | 59 | ||||||||
FORTUNA | 83.70 | 0.00% | 213 071 | 2 555 | 83.50 | 0.00% | 55 939 | 674 | ||||
MCDONALDS CORP. | 1 732.50 | +2.27% | 62 038 | 36 | ||||||||
DEUTSCHE TELEKOM | 216.00 | -1.37% | 96 094 | 444 | ||||||||
AAA AUTO | 24.65 | +1.23% | 1 002 621 | 40 950 | 24.50 | 0.00% | 154 750 | 6 300 | ||||
VÍTKOVICE | 393.00 | -4.14% | 159 735 | 398 | ||||||||
PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 3 158 878 | 299 | 10 664.00 | +0.60% | 160 140 | 15 | ||||
PFNONWOVENS | 470.00 | +0.04% | 3 049 759 | 6 506 | 465.30 | -1.21% | 192 991 | 414 | ||||
CETV | 90.00 | -1.04% | 3 538 035 | 39 353 | 90.10 | +0.11% | 198 062 | 2 209 | ||||
INTEL CORP. | 399.30 | +3.28% | 228 407 | 573 | ||||||||
VIG | 958.00 | +0.87% | 10 677 406 | 11 183 | 947.00 | -0.31% | 297 243 | 313 | ||||
CPI FIM | 68.00 | -2.86% | 1 439 750 | 21 174 | 68.60 | -1.44% | 616 322 | 9 030 | ||||
NOKIA CORP. | 72.40 | +1.68% | 887 619 | 12 239 | ||||||||
ERSTE GROUP BANK A | 564.50 | -0.02% | 90 517 178 | 160 562 | 563.00 | -0.04% | 1 278 481 | 2 267 | ||||
NWR | 84.90 | +1.19% | 22 589 450 | 269 035 | 84.00 | +0.59% | 1 624 515 | 19 362 | ||||
KOMERČNÍ BANKA | 4 005.00 | -1.45% | 235 280 310 | 57 733 | 4 022.00 | -0.17% | 2 744 014 | 674 | ||||
O2 C.R. | 323.50 | -1.97% | 109 034 115 | 332 190 | 325.70 | -2.28% | 4 371 029 | 13 302 | ||||
ČEZ | 625.00 | -1.19% | 432 763 819 | 691 385 | 625.00 | -1.73% | 16 897 159 | 26 933 |