Top volume, RM System dne 7.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2012 12.12.2012 11.12.2012 10.12.2012 7.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 513.20 | -3.16% | 27 746 | 54 | ||||||||||
| TATRA | 73.10 | -5.06% | 22 572 | 308 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | -5.05% | 20 888 | 2 | ||||||
| VOLKSWAGEN AG | 3 884.90 | -2.53% | 19 425 | 5 | ||||||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 19 079 | 4 827 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 15 840 | 24 | ||||||
| ŠMERAL BRNO | 221.40 | -19.98% | 11 735 | 53 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | -0.03% | 9 333 | 6 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 165 | 150 | ||||||
| METROSTAV | 678.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 717.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 855.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
