The Prague Stock Exchange and RM-System - daily results dne 7.12.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
| EB DAX TL10 | 520.20 | +8.62% | 10 584 | 20 | ||||||||||
| TOMA | 815.00 | 0.00% | 11 410 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 25.50 | +9.91% | 18 868 | 712 | ||||||||||
| EB WTI TL11 | 69.75 | -33.25% | 24 413 | 350 | ||||||||||
| NWR | 0.11 | 0.00% | 78 995 | 746 551 | 0.10 | 0.00% | 20 | 200 | ||||||
| PLG LOBKOWICZ | 204.10 | -0.83% | 113 515 | 556 | 205.20 | +0.10% | 3 078 | 15 | ||||||
| E4U | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
| BRENT CRUDE OIL | 51.35 | -2.93% | 211 158 | 4 000 | ||||||||||
| EB WTI BC8 | 831.60 | -14.10% | 249 184 | 260 | ||||||||||
| UNIPETROL | 155.90 | -0.06% | 389 795 | 2 513 | 156.90 | +0.90% | 46 276 | 296 | ||||||
| EB BMW BC3 | 1 004.00 | -0.79% | 401 600 | 400 | ||||||||||
| FORTUNA | 83.70 | +3.33% | 1 781 499 | 21 441 | 83.50 | +3.72% | 491 875 | 5 909 | ||||||
| CETV | 55.00 | -0.90% | 2 006 465 | 36 337 | 55.20 | -0.54% | 62 845 | 1 139 | ||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 2 121 660 | 1 800 000 | ||||||||||
| BIGBOARD 4,50/22 | 103.30 | +1.97% | 3 287 239 | 3 175 650 | ||||||||||
| KOFOLA CS | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 6 132 800 | 2 | ||||||||||
| STOCK | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
| CETIN | 171.10 | +0.06% | 7 370 200 | 43 008 | 170.20 | +0.11% | 204 333 | 1 195 | ||||||
| ||||||||||||||
