Top volume, The Prague Stock Exchange dne 7.12.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 672 293 889 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
| ČEZ | 410.10 | +0.49% | 156 695 327 | 381 327 | 412.60 | +0.34% | 5 905 755 | 14 342 | ||||||
| KOMERČNÍ BANKA | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 116 480 537 | 11 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 748.20 | +1.31% | 90 699 412 | 120 539 | 747.00 | +1.23% | 1 381 175 | 1 841 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 69 681 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 527 397 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 37 574 800 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 28 804 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 550.20 | +2.17% | 23 205 424 | 41 961 | 554.00 | +2.40% | 2 590 633 | 4 714 | ||||||
| O2 C.R. | 234.00 | -0.43% | 17 836 598 | 76 197 | 234.00 | 0.00% | 11 690 | 50 | ||||||
| PHILIP MORRIS ČR A | 12 600.00 | +0.40% | 14 165 474 | 1 126 | 12 685.00 | +0.05% | 12 685 | 1 | ||||||
| RUSTONKA 0,00/21 | 78.38 | +0.01% | 6 913 116 | 294 | ||||||||||
| CETV | 69.05 | +3.99% | 5 563 969 | 80 307 | 68.70 | +1.33% | 746 124 | 10 835 | ||||||
| BIGBOARD 4,50/22 | 101.00 | -0.49% | 4 921 710 | 4 880 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 853 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 824 524 | 3 770 176 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 003 500 | 1 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 2 535 295 | 2 500 000 | ||||||||||
| FORTUNA | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
| UNIPETROL | 178.00 | 0.00% | 2 030 589 | 11 395 | 179.10 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 137 674 | 1 100 000 | ||||||||||
| PFNONWOVENS | 777.00 | +0.91% | 753 632 | 971 | 779.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 53.55 | -0.83% | 369 648 | 6 850 | 53.50 | -0.37% | 170 059 | 3 170 | ||||||
| KOFOLA CS | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 56.55 | -0.70% | 180 930 | 3 185 | ||||||||||
| EB DAX TS10 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
| EB VOW TL01 | 122.10 | +10.30% | 121 469 | 1 002 | ||||||||||
| EB DAX TS09 | 200.30 | -23.43% | 36 074 | 170 | ||||||||||
| EB BMW TS01 | 26.25 | -25.64% | 35 063 | 1 230 | ||||||||||
| EB DBK TL01 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
| EB EGB TL5 | 37.30 | +2.19% | 26 956 | 715 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 26 900 | 10 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS01 | 89.35 | -11.23% | 22 813 | 250 | ||||||||||
| EB BMW TL01 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
| TOMA | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 13.35 | +2.69% | 11 000 | 800 | ||||||||||
| EB DAX TL11 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
| EB VIG TL02 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
| PHOTON ENERGY | 7.50 | +0.13% | 375 | 50 | ||||||||||
| EB CEZ TS6 | 20.25 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.45 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.45 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 306.50 | -0.26% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 127.15 | -1.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 69.40 | +2.28% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 847.80 | +1.59% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 968.00 | +2.17% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
