The Prague Stock Exchange and RM-System - daily results dne 7.12.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
| EB BMW TS01 | 26.25 | -25.64% | 35 063 | 1 230 | ||||||||||
| EB DAX TS09 | 200.30 | -23.43% | 36 074 | 170 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | -21.44% | 0 | 0 | ||||||||||
| EB VOW TS01 | 89.35 | -11.23% | 22 813 | 250 | ||||||||||
| EB KOM TL5 | 94.65 | -10.20% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | -9.03% | 0 | 0 | ||||||||||
| EB VIG TS01 | 16.25 | -8.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.55 | -7.13% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | -6.33% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | -5.85% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.45 | -4.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 280.10 | -3.71% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 58.00 | -3.65% | 0 | 0 | ||||||||||
| TOMA | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 315.30 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 819.00 | -3.24% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.80 | -3.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.15 | -2.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | -2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
