The Prague Stock Exchange and RM-System - daily results dne 7.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2016  12.12.2016  9.12.2016  8.12.2016 7.12.2016

The Prague Sotck Exchange and RM-System - daily results - 7.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	77.60	-40.17%	169 645	1 875
EB BMW TS01	26.25	-25.64%	35 063	1 230
EB DAX TS09	200.30	-23.43%	36 074	170
3POD IMPŽSD IFPZK	456.80	-21.44%	0	0
EB VOW TS01	89.35	-11.23%	22 813	250
EB KOM TL5	94.65	-10.20%	0	0
CONVENIO IFPZK	5.54	-9.03%	0	0
EB VIG TS01	16.25	-8.71%	0	0
EB SIL TS6	120.55	-7.13%	0	0
IMPPRE IFPZK	156 472.00	-6.33%	0	0
2POD IMPŽSD IFPZK	1 288.00	-5.85%	0	0
EB SIL TS5	21.45	-4.24%	0	0
KOMB TL 2300	280.10	-3.71%	0	0
EB S&P500 TS05	58.00	-3.65%	0	0
TOMA	850.00	-3.41%	11 930	14	849.10	0.00%	0	0
KOMB TL 2000	315.30	-3.31%	0	0
EB DAX TS7	1 819.00	-3.24%	0	0
EB USDCZK TL05	19.80	-3.18%	0	0
EB UNIP TL01	5.15	-2.83%	0	0
EB O2 TL02	5.70	-2.56%	0	0
EB GLD TS7	789.70	-2.55%	0	0
KOMERČNÍ BANKA	878.90	-2.13%	155 063 728	175 506	876.90	-2.13%	4 403 728	5 031
BEMETT NEM. UIF	209 337.00	-2.10%	0	0
MONETA MONEY BANK	79.50	-2.09%	441 880 207	5 569 054	79.70	-3.62%	3 942 517	49 306
EB CEZ TS6	20.25	-1.70%	0	0
EB WTI TL12	490.90	-1.39%	0	0
EB ADIDAS TS01	127.15	-1.20%	0	0
EB CEZ TS5	25.45	-1.17%	0	0
EB WTI TL13	617.50	-1.15%	0	0
KOFOLA CS	376.00	-1.05%	236 305	624	379.00	0.00%	0	0
EB PX TL01	29.00	-1.02%	0	0
FORTUNA	85.95	-0.87%	2 236 855	26 037	86.50	-1.59%	86 375	1 000
CEZ TS 980	243.10	-0.86%	0	0
STOCK	53.55	-0.83%	369 648	6 850	53.50	-0.37%	170 059	3 170
GOLD INDEX SHORT	858.00	-0.81%	0	0
4POD IMPŽSD IFPZK	1 213.00	-0.74%	0	0
BRENT CRUDE OIL	56.55	-0.70%	180 930	3 185
CEZ TS 1050	303.20	-0.69%	0	0
EB EURCZK TS07	8.85	-0.56%	0	0
BIGBOARD 4,50/22	101.00	-0.49%	4 921 710	4 880 000
O2 C.R.	234.00	-0.43%	17 836 598	76 197	234.00	0.00%	11 690	50
EB WTI IC02	1 376.00	-0.36%	0	0
EB WTI BC09	1 117.00	-0.27%	0	0
CTX	306.50	-0.26%	0	0
EXAFIN IFPZK	18 996.00	-0.15%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 824 524	3 770 176
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 137 674	1 100 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	2 535 295	2 500 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›