The Prague Stock Exchange and RM-System - daily results dne 7.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 789.70 | -2.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
| BEMETT NEM. UIF | 209 337.00 | -2.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
| EB CEZ TS6 | 20.25 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 490.90 | -1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 127.15 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.45 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 617.50 | -1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
| EB PX TL01 | 29.00 | -1.02% | 0 | 0 | ||||||||||
| FORTUNA | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
| CEZ TS 980 | 243.10 | -0.86% | 0 | 0 | ||||||||||
| STOCK | 53.55 | -0.83% | 369 648 | 6 850 | 53.50 | -0.37% | 170 059 | 3 170 | ||||||
| GOLD INDEX SHORT | 858.00 | -0.81% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.55 | -0.70% | 180 930 | 3 185 | ||||||||||
| CEZ TS 1050 | 303.20 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.49% | 4 921 710 | 4 880 000 | ||||||||||
| ||||||||||||||
