Hi price, The Prague Stock Exchange dne 7.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 2 722.00 | -1.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 447.00 | -0.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
EB WTI TS7 | 1 523.00 | +1.47% | 0 | 0 | ||||||||||
VGP | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 401.00 | +2.34% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 327.00 | +1.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 243.00 | -1.74% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 221.00 | -0.16% | 85 574 | 70 | ||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 046.00 | -0.48% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 024.00 | +0.10% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|