The Prague Stock Exchange and RM-System - daily results dne 7.12.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2017  12.12.2017  11.12.2017  8.12.2017 7.12.2017

The Prague Sotck Exchange and RM-System - daily results - 7.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 020.00	+9.19%	80 800	40	2 280.00	+10.94%	38 550	17
EB GLD TS7	455.30	+5.64%	0	0
EB GBPCZK TS04	20.85	+5.57%	0	0
EB SIL TS6	122.45	+5.56%	0	0
EB EURCZK TS07	24.10	+5.01%	0	0
EB EURCZK TS09	16.80	+4.35%	0	0
EB RWE TL01	26.85	+3.47%	0	0
EB ADIDAS TL01	158.05	+3.23%	0	0
EB WTI TS09	423.00	+2.89%	0	0
EB VIG TL03	15.15	+2.36%	0	0
EB EURCZK TS08	37.25	+2.34%	0	0
BRENT INDEX SHORT	1 401.00	+2.34%	0	0
EB EURUSD TS01	10.80	+1.89%	0	0
EB WTI TS8	1 327.00	+1.69%	0	0
EB VOW TL01	226.40	+1.66%	0	0
EB CBK TL01	16.70	+1.52%	0	0
EB WTI TS7	1 523.00	+1.47%	0	0
EB O2 TL02	10.85	+1.40%	0	0
VIG	646.50	+1.28%	1 697 844	2 651	645.00	0.00%	0	0
PHILIP MORRIS ČR A	16 100.00	+1.26%	18 895 212	1 180	16 139.90	+0.83%	224 374	14
‹‹ First 60     Next 20 ›