The Prague Stock Exchange and RM-System - daily results dne 7.12.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
EB GLD TS7 | 455.30 | +5.64% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.85 | +5.57% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.45 | +5.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.10 | +5.01% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | +4.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.85 | +3.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 158.05 | +3.23% | 0 | 0 | ||||||||||
EB WTI TS09 | 423.00 | +2.89% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 401.00 | +2.34% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.25 | +2.34% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 10.80 | +1.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 327.00 | +1.69% | 0 | 0 | ||||||||||
EB VOW TL01 | 226.40 | +1.66% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.70 | +1.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 523.00 | +1.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.85 | +1.40% | 0 | 0 | ||||||||||
VIG | 646.50 | +1.28% | 1 697 844 | 2 651 | 645.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 100.00 | +1.26% | 18 895 212 | 1 180 | 16 139.90 | +0.83% | 224 374 | 14 | ||||||
EB DBK TL02 | 12.95 | +1.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 50.00 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.65 | +1.07% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.30 | +1.02% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.40 | +1.02% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.00 | +1.01% | 6 000 | 300 | ||||||||||
EB EGB TL09 | 25.70 | +0.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 685.90 | +0.84% | 0 | 0 | ||||||||||
CETV | 104.85 | +0.82% | 1 673 547 | 16 104 | 104.10 | +0.48% | 461 043 | 4 480 | ||||||
UNIPETROL | 368.00 | +0.82% | 6 521 077 | 17 791 | 368.00 | +0.55% | 46 924 | 128 | ||||||
ERSTE GROUP BANK A | 910.30 | +0.81% | 73 006 482 | 80 775 | 908.70 | -0.15% | 1 338 762 | 1 476 | ||||||
DAX INDEX LONG | 3 334.00 | +0.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.65 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.85 | +0.75% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.90 | +0.69% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.60 | +0.58% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 931.80 | +0.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.85 | +0.31% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.80 | +0.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.95 | +0.27% | 0 | 0 | ||||||||||
EB DAX TL12 | 669.70 | +0.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.30 | +0.20% | 0 | 0 | ||||||||||
CEZ TS 980 | 112.65 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 491.00 | +0.12% | 85 440 446 | 173 483 | 492.00 | -0.40% | 767 934 | 1 558 | ||||||
EB ES50 QBC01 | 1 024.00 | +0.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 171.80 | +0.09% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
|