The Prague Stock Exchange and RM-System - daily results dne 7.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2017  12.12.2017  11.12.2017  8.12.2017 7.12.2017

The Prague Sotck Exchange and RM-System - daily results - 7.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	12.95	+1.17%	0	0
EB LHA TL01	50.00	+1.11%	0	0
EB CEZ TL08	23.65	+1.07%	0	0
EB USDCZK TS09	59.30	+1.02%	0	0
EB USDCZK TS10	69.40	+1.02%	0	0
EB GBPCZK TL03	20.00	+1.01%	6 000	300
EB EGB TL09	25.70	+0.98%	0	0
GOLD INDEX SHORT	685.90	+0.84%	0	0
CETV	104.85	+0.82%	1 673 547	16 104	104.10	+0.48%	461 043	4 480
UNIPETROL	368.00	+0.82%	6 521 077	17 791	368.00	+0.55%	46 924	128
ERSTE GROUP BANK A	910.30	+0.81%	73 006 482	80 775	908.70	-0.15%	1 338 762	1 476
DAX INDEX LONG	3 334.00	+0.79%	0	0
EB VIG TL02	32.65	+0.77%	0	0
EB CEZ TL09	26.85	+0.75%	0	0
EB DBK TL01	21.90	+0.69%	0	0
DJ EURO STOXX 50	911.60	+0.58%	0	0
EB ADIDAS BC02	931.80	+0.52%	0	0
EB EGB TL7	47.85	+0.31%	0	0
EB KOM TS02	72.80	+0.28%	0	0
EB EGB TL5	55.95	+0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›