Hi price, The Prague Stock Exchange dne 7.12.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.71 | -6.23% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.54 | +4.73% | 0 | 0 | ||||||||||
EB VIG TL03 | 6.95 | -1.56% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.69 | +3.86% | 0 | 0 | ||||||||||
EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
RCB TL MONET OE | 10.85 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | -5.62% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.05 | -5.27% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.74 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.19 | +4.61% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
EB CBK TS03 | 19.86 | +0.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.63 | +2.69% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.44 | -2.90% | 8 908 | 400 | ||||||||||
EB INFINEON TS02 | 21.47 | -3.51% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
EB KOM TS03 | 21.68 | +3.24% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.67 | -1.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.13 | -0.55% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.30 | -1.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.07 | +1.28% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.02 | +1.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.45 | -2.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.79 | -0.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.32 | +2.29% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.46 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.67 | +2.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.66 | +10.07% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.49 | +14.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.06 | -2.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.46 | +2.24% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.05 | +13.53% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.25 | -11.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.49 | +2.02% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.81 | -0.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.87 | +1.67% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.85 | -0.09% | 0 | 0 | ||||||||||
STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
EB BMW TS02 | 79.36 | -1.39% | 0 | 0 | ||||||||||
AVAST | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||||
RCB BZ MONET 100 | 81.44 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.79 | -0.32% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
|