The Prague Stock Exchange and RM-System - daily results dne 7.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2020  10.12.2020  9.12.2020  8.12.2020 7.12.2020

The Prague Sotck Exchange and RM-System - daily results - 7.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.25	+0.18%	21 526 877	153 492	140.00	-2.09%	931 213	6 635
COLT CZ GROUP SE	298.00	+0.68%	533 314	1 785	300.00	0.00%	23 880	80
ČEZ	464.50	+1.20%	123 494 404	265 388	467.00	+1.19%	2 229 401	4 794
DEUTSCHE BANK AG	254.60	-1.55%	157 871	617	251.00	-0.39%	25 100	100
DEUTSCHE TELEKOM	402.00	0.00%	0	0	390.00	0.00%	0	0
E4U	98.00	0.00%	69 940	710	98.50	+2.07%	1 970	20
EMAN	61.00	0.00%	0	0	60.00	-1.63%	30 000	500
ENERGOAQUA	2 600.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	658.80	-0.63%	132 257 411	200 827	655.00	-1.06%	2 962 461	4 508
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	238.00	-0.83%	310 423	1 296	241.00	-0.41%	36 150	150
KOMERČNÍ BANKA	616.00	0.00%	149 832 469	244 774	613.00	-0.65%	2 002 275	3 274
MONETA MONEY BANK	67.00	-0.30%	55 447 571	828 495	66.80	-1.03%	812 978	12 184
NOKIA CORP.	87.80	-0.11%	1 844	21	87.50	0.00%	2 625	30
O2 C.R.	247.00	+0.41%	4 919 186	19 955	245.00	-0.20%	200 600	820
PFNONWOVENS	770.00	+0.26%	777 680	1 010	770.00	+0.78%	7 700	10
‹‹ First 60     Next 20 ›